Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,0
0,08%
28.471.173
10:23:50
0
-
0,0000
0
-
0,0000
INDI
19,54%
-0,29%
-3,16%
24,28%
67,40%
26,74%
1 RESIS.
2 COMPRA
13.877,5
0,20%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,3000
-0,41%
11.964
10:23:47
252
0,14%
146,5000
244
0,00%
146,3000
ANA
34,59%
0,76%
7,81%
34,61%
-9,81%
208,63%
1 RESIS.
10 COMPRA
147,3000
0,27%
145,6000
-0,88%
1.750.333
146,9000
146,3000
-0,41%
54.856.653
8.025.528.334
Acerinox
10,3700
-0,96%
171.412
10:23:31
4.045
0,00%
10,3700
3.483
-0,19%
10,3500
ACX
13,27%
-1,99%
-4,53%
10,96%
24,79%
27,90%
1 SOPOR.
-6 VENTA
10,4100
-0,57%
10,2700
-1,91%
1.777.542
10,4700
10,3800
-0,86%
249.335.371
2.585.607.797
ACS
56,0000
1,91%
25.378
10:23:49
234
0,00%
56,0000
544
-0,09%
55,9500
ACS
16,69%
-0,89%
-8,44%
45,17%
176,33%
235,43%
1 RESIS.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
1.421.168
54,9500
54,7000
-0,45%
271.664.594
15.213.217.264
AENA
22,9300
0,68%
156.230
10:23:38
220
0,04%
22,9400
582
-0,02%
22,9250
AENA
16,16%
-0,61%
-5,61%
23,32%
64,75%
0,00%
Sin Inciden.
-2 VENTA
22,9900
0,94%
22,6750
-0,44%
3.582.354
22,7750
22,7700
-0,02%
1.500.000.000
34.395.000.000
Amadeus
68,2400
0,00%
68.100
10:23:54
94
0,03%
68,2600
331
0,00%
68,2400
AMS
0,81%
-3,31%
-7,02%
8,60%
32,12%
116,37%
Sin Inciden.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
4.647.144
68,2400
67,5400
-1,03%
450.499.205
30.742.065.749
ArcelorMittal
26,2000
0,23%
32.222
10:23:48
968
0,19%
26,2500
855
0,08%
26,2200
MTS
17,99%
0,31%
-5,39%
18,63%
10,99%
-0,16%
Sin Inciden.
-4 VENTA
26,2200
0,31%
25,8600
-1,07%
844.216
26,1400
25,9700
-0,65%
852.809.772
22.343.616.026
Banco Sabadell
2,7150
-0,04%
3.570.408
10:23:46
9.823
0,04%
2,7160
379
0,00%
2,7150
SAB
51,73%
-2,27%
-3,89%
66,40%
287,47%
82,37%
1 SOPOR.
nEUTRAL
2,7200
0,15%
2,6910
-0,92%
9.693.658
2,7160
2,7000
-0,59%
5.387.690.082
14.627.578.573
Banco Santander
6,9420
0,39%
5.649.966
10:23:52
2.922
0,04%
6,9450
804
0,00%
6,9420
SAN
58,15%
1,39%
-1,28%
62,89%
181,36%
63,51%
1 RESIS.
8 COMPRA
6,9480
0,48%
6,8350
-1,16%
39.222.064
6,9150
6,8800
-0,51%
14.885.325.372
103.333.928.732
Bankinter
10,9850
0,60%
232.987
10:23:30
2.873
0,14%
11,0000
947
0,05%
10,9900
BKT
45,54%
-0,09%
-5,25%
48,75%
124,78%
231,06%
Sin Inciden.
nEUTRAL
11,0250
0,96%
10,8250
-0,87%
2.559.362
10,9200
10,8850
-0,32%
898.866.154
9.874.044.702
BBVA
12,8750
-0,27%
837.808
10:23:39
2.845
0,00%
12,8750
4.515
-0,08%
12,8650
BBVA
41,58%
-0,62%
-6,50%
47,56%
263,21%
147,14%
Sin Inciden.
nEUTRAL
12,9000
-0,08%
12,7200
-1,47%
10.786.778
12,9100
12,8600
-0,39%
5.763.285.465
74.202.300.362
Caixabank
7,3440
-0,16%
1.423.313
10:23:49
94
0,00%
7,3440
1.573
-0,03%
7,3420
CABK
46,50%
0,66%
-4,35%
54,42%
159,27%
183,97%
Sin Inciden.
4 COMPRA
7,3600
0,05%
7,2400
-1,58%
10.452.811
7,3560
7,2580
-1,33%
7.085.565.456
52.036.392.709
Cellnex Telecom
32,5700
-0,28%
107.045
10:23:17
41
0,00%
32,5700
26
-0,03%
32,5600
CLNX
6,75%
-1,21%
-3,52%
2,65%
-14,29%
130,89%
Sin Inciden.
-12 VENTA
32,6300
-0,09%
32,3100
-1,07%
3.486.456
32,6600
32,3100
-1,07%
706.475.375
23.009.902.964
Acciona Energia
18,3800
-1,45%
78.651
10:23:38
1.329
0,05%
18,3900
986
-0,11%
18,3600
ANE
5,63%
-4,61%
4,45%
-6,88%
-44,39%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3600
-1,55%
1.445.605
18,6500
18,4200
-1,23%
324.761.830
5.969.122.435
Enagas
14,3250
-0,14%
150.504
10:23:50
287
0,03%
14,3300
1.762
-0,03%
14,3200
ENG
21,60%
0,60%
4,98%
9,97%
-9,28%
20,90%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2700
-0,52%
2.155.970
14,3450
14,2900
-0,38%
261.990.074
3.753.007.810
Endesa
27,4800
0,70%
204.191
10:23:37
1.068
0,07%
27,5000
1.766
0,00%
27,4800
ELE
35,52%
1,10%
1,36%
52,28%
74,48%
214,57%
3 RESIS.
12 COMPRA
27,5800
1,06%
27,1600
-0,48%
5.611.169
27,2900
27,1700
-0,44%
1.058.752.117
29.094.508.175
Ferrovial
44,0700
1,17%
58.595
10:23:37
562
0,05%
44,0900
783
-0,02%
44,0600
FER
9,18%
-1,28%
-4,79%
22,67%
96,32%
0,00%
1 RESIS.
2 COMPRA
44,1100
1,26%
43,3100
-0,57%
2.582.282
43,5600
43,5000
-0,14%
729.559.951
32.151.707.041
Fluidra
20,7400
-0,67%
35.609
10:23:23
1.829
0,10%
20,7600
1.626
-0,10%
20,7200
FDR
-11,82%
-4,07%
-5,22%
-3,38%
11,09%
709,03%
Sin Inciden.
-12 VENTA
20,8600
-0,10%
20,6400
-1,15%
738.531
20,8800
20,7000
-0,86%
192.129.070
3.984.756.912
Grifols A
10,1950
-1,31%
364.759
10:23:11
1.752
0,05%
10,2000
811
-0,05%
10,1900
GRF
11,45%
-0,10%
8,70%
12,59%
-44,95%
-39,01%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
3.718.718
10,3300
10,1900
-1,36%
426.129.798
4.344.393.291
Iberdrola
16,4450
0,03%
585.288
10:23:44
6.561
0,03%
16,4500
2.554
-0,03%
16,4400
IBE
25,76%
1,57%
1,92%
41,79%
88,03%
292,75%
4 RESIS.
12 COMPRA
16,5000
0,36%
16,3750
-0,40%
9.625.061
16,4400
16,4150
-0,15%
6.440.561.000
105.915.025.645
Inditex
44,3000
0,18%
189.086
10:23:53
543
0,02%
44,3100
379
-0,02%
44,2900
ITX
-9,19%
-3,04%
-8,50%
-3,51%
124,26%
95,43%
2 RESIS.
-12 VENTA
44,3700
0,34%
43,8400
-0,86%
8.376.510
44,2200
44,0900
-0,29%
3.116.652.000
138.067.683.600
Indra
33,9400
-0,70%
385.194
10:23:52
2.847
0,06%
33,9600
3.438
-0,06%
33,9200
IDR
98,71%
-6,61%
1,86%
64,83%
239,70%
273,65%
Sin Inciden.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
13.073.484
34,1800
33,5000
-1,99%
176.654.402
5.995.650.404
Inmob Colonial
5,8650
-0,42%
246.293
10:23:42
9.795
0,09%
5,8700
8.552
-0,09%
5,8600
COL
19,12%
0,82%
3,34%
8,23%
2,79%
16,47%
Sin Inciden.
8 COMPRA
5,8800
-0,17%
5,8200
-1,19%
1.444.508
5,8900
5,8400
-0,85%
627.344.687
3.679.376.589
IAG
3,6240
-1,33%
6.178.414
10:23:48
10.563
0,00%
3,6240
9.328
-0,08%
3,6210
IAG
-0,14%
-1,96%
-8,29%
82,70%
162,92%
1,79%
Sin Inciden.
-2 VENTA
3,6420
-0,84%
3,5330
-3,81%
22.390.572
3,6730
3,5710
-2,78%
4.971.476.010
18.016.629.060
Labor Farmac Rovi
54,1000
-1,73%
26.713
10:23:31
337
0,09%
54,1500
284
-0,09%
54,0500
ROVI
-14,06%
-3,39%
2,56%
-36,30%
0,74%
310,16%
2 SOPOR.
-6 VENTA
54,6500
-0,73%
53,7500
-2,36%
1.445.173
55,0500
54,6000
-0,82%
51.235.762
2.771.854.724
Logista
27,8800
0,07%
63.646
10:23:53
2.126
0,07%
27,9000
1.291
-0,07%
27,8600
LOG
0,69%
0,07%
-3,92%
11,49%
89,44%
175,22%
Sin Inciden.
-8 VENTA
27,8800
0,07%
27,5800
-1,01%
1.774.450
27,8600
27,7600
-0,36%
132.750.000
3.701.070.000
Mapfre
3,3120
-0,18%
423.820
10:23:31
6.567
0,30%
3,3220
7.449
0,18%
3,3180
MAP
39,18%
0,36%
-2,10%
59,41%
138,36%
105,72%
2 RESIS.
8 COMPRA
3,3240
0,18%
3,2800
-1,15%
1.403.692
3,3180
3,2800
-1,15%
3.079.553.273
10.199.480.440
Merlin Prop
10,9000
-0,18%
74.076
10:23:31
1.695
0,00%
10,9000
2.623
-0,18%
10,8800
MRL
9,63%
1,96%
2,25%
5,59%
36,86%
53,22%
Sin Inciden.
10 COMPRA
10,9300
0,09%
10,8400
-0,73%
807.428
10,9200
10,8700
-0,46%
563.724.899
6.144.601.399
Naturgy
27,2800
-0,07%
77.739
10:23:33
1.671
0,15%
27,3200
23
0,07%
27,3000
NTGY
19,52%
3,32%
3,32%
40,11%
13,63%
122,72%
4 RESIS.
12 COMPRA
27,3600
0,22%
27,0600
-0,88%
2.120.720
27,3000
27,1800
-0,44%
969.613.801
26.451.064.491
Puig Brands
16,4900
-0,72%
58.549
10:23:30
405
0,12%
16,5100
817
0,00%
16,4900
PUIG
-7,54%
-0,66%
-2,19%
-38,49%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,5200
-0,54%
16,3000
-1,87%
965.473
16,6100
16,4000
-1,26%
174.819.678
2.882.776.490
Red Electrica
18,3400
0,05%
75.544
10:23:35
4.680
0,05%
18,3500
816
-0,05%
18,3300
REE
12,50%
3,55%
-1,55%
11,53%
16,84%
71,98%
1 RESIS.
12 COMPRA
18,4000
0,38%
18,2200
-0,60%
1.385.477
18,3300
18,2500
-0,44%
541.080.000
9.923.407.200
REPSOL
12,8700
0,47%
2.401.683
10:23:50
5.724
0,08%
12,8800
5.041
0,00%
12,8700
REP
14,61%
4,90%
8,85%
-5,61%
9,84%
45,40%
1 RESIS.
12 COMPRA
13,0400
1,80%
12,8500
0,31%
30.909.660
12,8100
12,9550
1,13%
1.157.396.053
14.895.687.202
Sacyr
3,4480
-0,69%
639.950
10:23:51
4.683
0,06%
3,4500
1.801
-0,06%
3,4460
SCYR
11,16%
-2,49%
-2,49%
7,48%
56,75%
36,11%
1 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4140
-1,67%
2.206.548
3,4720
3,4320
-1,15%
796.857.798
2.747.565.688
Solaria Energia
9,4180
-2,12%
442.375
10:23:46
10
0,02%
9,4200
324
-0,06%
9,4120
SLR
20,51%
6,98%
39,01%
-21,54%
-54,48%
919,14%
Sin Inciden.
12 COMPRA
9,5900
-0,33%
9,3960
-2,35%
4.166.288
9,6220
9,4480
-1,81%
124.950.876
1.176.787.350
Telefonica
4,5280
-0,33%
2.197.907
10:23:54
7.313
0,04%
4,5300
4.433
-0,02%
4,5270
TEF
18,78%
2,01%
3,00%
20,35%
25,61%
-33,79%
1 SOPOR.
6 COMPRA
4,5310
-0,26%
4,4910
-1,14%
9.952.123
4,5430
4,5000
-0,95%
5.670.161.554
25.674.491.517
UNICAJA
1,8930
0,26%
1.225.748
10:23:46
14.900
0,00%
1,8930
1.295
-0,05%
1,8920
UNI
55,53%
0,11%
-1,51%
62,99%
132,30%
0,00%
Sin Inciden.
2 COMPRA
1,8990
0,58%
1,8660
-1,17%
2.320.341
1,8880
1,8660
-1,17%
2.571.434.468
4.867.725.448
